Dhaka Stock Exchange All Stocks
Complete DSE stock list with live prices, gainers & losers today
Pro Tip
Click on any stock to view detailed charts and analytics
© 2026 BD Stock Info
Complete DSE stock list with live prices, gainers & losers today
Complete DSE stock list with live prices, gainers & losers today
Listed companies
Stocks with positive movement
Stocks with negative movement
No price movement
| Trading Code | LTP | Change | High | Low | Close | YCP | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| RECKITTBEN | ৳3,520.00 | +4.10 | ৳3,540.00 | ৳3,505.60 | ৳3,519.60 | ৳3,515.90 | 295 | 1.04 | 70 |
| MARICO | ৳2,774.90 | -22.50 | ৳2,791.00 | ৳2,760.00 | ৳2,779.90 | ৳2,797.40 | 1,110 | 3.09 | 247 |
| UNILEVERCL | ৳2,152.50 | -34.00 | ৳2,187.00 | ৳2,142.00 | ৳2,152.50 | ৳2,186.50 | 1,059 | 2.28 | 46 |
| APSCLBOND | ৳1,702.00 | -113.00 | ৳1,702.00 | ৳1,702.00 | ৳1,702.00 | ৳1,815.00 | 4 | 0.01 | 1 |
| EASTRNLUB | ৳1,629.60 | -25.10 | ৳1,692.00 | ৳1,622.10 | ৳1,629.60 | ৳1,654.70 | 35,729 | 59.52 | 2,455 |
| BERGERPBL | ৳1,408.90 | -2.00 | ৳1,418.90 | ৳1,408.00 | ৳1,408.90 | ৳1,410.90 | 2,030 | 2.86 | 183 |
| BATASHOE | ৳836.30 | +3.50 | ৳842.00 | ৳823.00 | ৳836.30 | ৳832.80 | 180 | 0.15 | 14 |
| LINDEBD | ৳791.30 | -4.80 | ৳795.00 | ৳791.00 | ৳791.30 | ৳796.10 | 2,887 | 2.29 | 233 |
| AMBEEPHA | ৳760.00 | -19.50 | ৳770.60 | ৳753.00 | ৳760.00 | ৳779.50 | 830 | 0.63 | 94 |
| IBBLPBOND | ৳660.00 | -30.00 | ৳690.00 | ৳660.00 | ৳673.00 | ৳690.00 | 35 | 0.02 | 2 |
| LIBRAINFU | ৳653.80 | -3.30 | ৳657.70 | ৳650.40 | ৳653.80 | ৳657.10 | 5,389 | 3.53 | 286 |
| PHARMAID | ৳551.60 | -6.20 | ৳568.00 | ৳543.30 | ৳550.40 | ৳557.80 | 6,932 | 3.84 | 92 |
| GQBALLPEN | ৳526.90 | +3.20 | ৳540.00 | ৳485.00 | ৳526.60 | ৳523.70 | 32,141 | 16.70 | 348 |
| KOHINOOR | ৳518.20 | +3.00 | ৳519.40 | ৳510.00 | ৳517.80 | ৳515.20 | 6,211 | 3.20 | 121 |
| RENWICKJA | ৳502.30 | +1.50 | ৳510.00 | ৳475.00 | ৳502.30 | ৳500.80 | 260 | 0.13 | 43 |
| FINEFOODS | ৳467.80 | +2.40 | ৳470.00 | ৳462.90 | ৳467.80 | ৳465.40 | 94,198 | 44.01 | 691 |
| KAY&QUE | ৳451.80 | -7.80 | ৳470.00 | ৳450.00 | ৳451.80 | ৳459.60 | 113,596 | 51.73 | 1,900 |
| RENATA | ৳430.10 | -3.80 | ৳435.00 | ৳429.00 | ৳430.10 | ৳433.90 | 23,678 | 10.20 | 500 |
| WALTONHIL | ৳381.70 | -5.50 | ৳387.00 | ৳381.40 | ৳381.70 | ৳387.20 | 34,555 | 13.24 | 921 |
| ORIONINFU | ৳354.00 | -5.80 | ৳360.00 | ৳352.70 | ৳354.00 | ৳359.80 | 193,593 | 68.73 | 2,074 |
| MONNOAGML | ৳350.70 | -9.40 | ৳361.60 | ৳350.00 | ৳350.70 | ৳360.10 | 19,933 | 7.08 | 500 |
| IBNSINA | ৳319.20 | -1.90 | ৳321.90 | ৳316.00 | ৳319.20 | ৳321.10 | 48,359 | 15.46 | 606 |
| HEIDELBCEM | ৳256.40 | +9.60 | ৳264.00 | ৳246.90 | ৳256.40 | ৳246.80 | 79,070 | 20.19 | 1,050 |
| GP | ৳251.10 | -3.40 | ৳254.50 | ৳250.50 | ৳251.10 | ৳254.50 | 93,958 | 23.67 | 1,412 |
| SONALIPAPR | ৳233.00 | -2.70 | ৳237.10 | ৳232.10 | ৳233.00 | ৳235.70 | 94,462 | 22.15 | 989 |
| APEXFOODS | ৳226.60 | -0.50 | ৳227.30 | ৳220.30 | ৳222.80 | ৳227.10 | 5,211 | 1.17 | 101 |
| BATBC | ৳225.80 | -2.20 | ৳229.80 | ৳224.00 | ৳225.80 | ৳228.00 | 80,293 | 18.13 | 1,020 |
| JUTESPINN | ৳217.10 | -3.50 | ৳227.90 | ৳216.70 | ৳217.70 | ৳220.60 | 984 | 0.22 | 31 |
| SQURPHARMA | ৳214.60 | -2.70 | ৳217.30 | ৳213.00 | ৳214.60 | ৳217.30 | 308,649 | 66.28 | 2,009 |
| AMCL(PRAN) | ৳208.10 | +0.40 | ৳209.30 | ৳208.00 | ৳208.40 | ৳207.70 | 4,075 | 0.85 | 57 |
| PRAGATILIF | ৳207.30 | -8.30 | ৳218.40 | ৳206.20 | ৳207.30 | ৳215.60 | 136,169 | 28.65 | 1,107 |
| ACI | ৳206.30 | -2.70 | ৳211.40 | ৳205.60 | ৳206.30 | ৳209.00 | 62,135 | 12.86 | 620 |
| RAHIMTEXT | ৳200.20 | +2.40 | ৳202.10 | ৳196.30 | ৳200.20 | ৳197.80 | 18,649 | 3.74 | 315 |
| MPETROLEUM | ৳200.00 | -2.80 | ৳202.80 | ৳199.90 | ৳200.00 | ৳202.80 | 38,794 | 7.77 | 267 |
| APEXSPINN | ৳190.90 | -3.50 | ৳195.70 | ৳190.10 | ৳190.90 | ৳194.40 | 26,234 | 5.04 | 244 |
| APEXFOOT | ৳185.90 | -2.20 | ৳188.70 | ৳184.90 | ৳185.90 | ৳188.10 | 35,011 | 6.55 | 417 |
| PADMAOIL | ৳177.00 | -2.30 | ৳179.30 | ৳176.50 | ৳176.60 | ৳179.30 | 37,887 | 6.72 | 287 |
| ARAMIT | ৳173.50 | +0.70 | ৳174.90 | ৳170.00 | ৳173.50 | ৳172.80 | 7,344 | 1.27 | 157 |
| JAMUNAOIL | ৳173.20 | -0.10 | ৳179.90 | ৳171.50 | ৳173.30 | ৳173.30 | 9,480 | 1.64 | 105 |
| NTC | ৳162.70 | -2.60 | ৳169.90 | ৳162.00 | ৳162.70 | ৳165.30 | 18,074 | 2.99 | 227 |
| SHYAMPSUG | ৳162.50 | -0.50 | ৳166.20 | ৳162.50 | ৳165.70 | ৳163.00 | 13,613 | 2.26 | 55 |
| SONALIANSH | ৳161.00 | -1.40 | ৳162.00 | ৳158.20 | ৳161.00 | ৳162.40 | 17,611 | 2.82 | 272 |
| BDAUTOCA | ৳161.00 | +14.60 | ৳161.00 | ৳147.00 | ৳161.00 | ৳146.40 | 210,140 | 32.73 | 750 |
| CVOPRL | ৳154.10 | -2.60 | ৳156.70 | ৳153.70 | ৳154.10 | ৳156.70 | 134,144 | 20.81 | 1,022 |
| OLYMPIC | ৳150.40 | -2.90 | ৳153.30 | ৳150.10 | ৳150.40 | ৳153.30 | 104,652 | 15.84 | 589 |
| RANFOUNDRY | ৳149.30 | +2.00 | ৳151.90 | ৳147.80 | ৳149.30 | ৳147.30 | 14,633 | 2.18 | 141 |
| HAMI | ৳148.90 | -4.10 | ৳156.80 | ৳148.20 | ৳148.90 | ৳153.00 | 20,772 | 3.11 | 290 |
| BSCPLC | ৳141.90 | -0.20 | ৳142.90 | ৳139.00 | ৳141.30 | ৳142.10 | 8,300 | 1.17 | 92 |
| ACIFORMULA | ৳140.70 | -0.30 | ৳141.90 | ৳138.80 | ৳140.70 | ৳141.00 | 11,599 | 1.63 | 142 |
| BDLAMPS | ৳140.00 | +3.10 | ৳142.50 | ৳135.20 | ৳140.00 | ৳136.90 | 23,325 | 3.25 | 262 |